27.12.01
             /                      *
                                       RUR  c. $. $. $. %. $c. $. $. $. %. $ .%
12/27/01                                                                                                      10 0
12/27/01                50000 56.4304-0.017 3.733 7.08474.0000 73.0000 0.000 4.000 5.79771.0000  29 % 5 2
12/27/01   ()          1000  0.5524-0.013 0.040 7.848 0.7600-                          0.8000-      4 1
12/27/01                                                                                1010
12/27/01                         10  0.4495-0.001 0.022 5.023 0.4965  0.5364-0.001 0.034 6.704 0.5100  19 % 5 2
12/27/01                        25 10.9274-0.021 0.270 2.53311.7200 12.2900 0.000 0.158 1.29811.7300  12 % 7 4
12/27/01                1000  0.2738-0.001 0.008 2.816 0.3000  0.3153 0.000 0.019 6.341 0.3005  15 % 4 2
12/27/01                                                                                                1010
12/27/01                     1000  0.0402 0.000 0.002 5.236 0.0440  0.0422 0.000 0.003 7.379 0.0397   5 % 5 3
12/27/01                         500  0.1367-0.001 0.004 3.092 0.1545  0.1578 0.000 0.007 4.642 0.1544  15 % 7 3
12/27/01  ()                   500  0.0909-0.001 0.003 3.061 0.1150-                          0.1175-      4 1
12/27/01                                                                                    1010
12/27/01                       2  0.9212-0.006 0.063 7.291 0.9300  0.9563 0.000 0.071 7.959 0.9290   4 % 5 3
12/27/01 ()                  2  0.4944-0.006 0.029 6.231 0.6300  0.4650 0.000 0.018 4.097 0.4500  -6 % 4 2
12/27/01.-           1000  0.3385 0.000 0.003 0.804 0.4100  0.6307 0.000 0.000 0.063 0.4600  86 % 4 4
12/27/01                                                                                                 10 0
12/27/01                      1000  0.3117 0.000 0.009 2.973 0.3450  0.3638 0.000 0.015 4.330 0.3575  17 % 4 2
12/27/01                                                                                               10 0
12/27/01               250 14.8925 0.420 1.223 8.94316.2000 17.0000 0.000 0.375 2.25616.0000  14 % 4 2
          * () -   .                                                     *  . -